Indicators

Rand Capital Cp (NQ: RAND )

15.81 -0.19 (-1.19%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.46	20.80	19.78	19.85	1,356	-0.68(-3.31%)
Feb 27, 2019	20.73	20.83	20.39	20.53	1,252	-0.34(-1.63%)
Feb 26, 2019	20.84	20.93	20.84	20.87	206	+0.10(+0.50%)
Feb 25, 2019	20.87	20.87	20.74	20.76	450	-0.10(-0.50%)
Feb 22, 2019	20.93	20.93	20.66	20.87	1,471	+0.41(+1.99%)
Feb 21, 2019	20.46	20.46	20.46	20.46	70	-0.26(-1.28%)
Feb 20, 2019	20.05	21.00	20.05	20.72	3,313	+0.47(+2.31%)
Feb 19, 2019	20.25	20.25	19.91	20.25	294	+0.20(+1.02%)
Feb 15, 2019	20.46	20.46	20.05	20.05	58	-0.10(-0.50%)
Feb 14, 2019	20.46	20.46	20.05	20.15	97	-0.24(-1.17%)
Feb 13, 2019	20.71	20.71	20.39	20.39	552	+0.00(+0.00%)
Feb 12, 2019	20.41	20.49	20.05	20.39	3,363	-0.07(-0.33%)
Feb 11, 2019	20.56	20.56	20.39	20.46	110	+0.14(+0.67%)
Feb 08, 2019	20.25	20.66	20.25	20.32	720	-0.07(-0.33%)
Feb 07, 2019	20.53	21.00	20.15	20.39	1,219	+0.27(+1.32%)
Feb 06, 2019	20.25	20.97	20.12	20.12	1,964	-0.27(-1.30%)
Feb 05, 2019	20.15	20.81	20.05	20.39	1,910	+0.34(+1.69%)
Feb 04, 2019	20.73	20.73	19.88	20.05	3,192	-0.48(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.