Indicators

Rand Capital Cp (NQ: RAND )

15.81 -0.19 (-1.19%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.89	17.89	17.89	17.89	735	+0.45(+2.59%)
Feb 27, 2018	17.40	17.60	17.40	17.43	125	-0.03(-0.19%)
Feb 26, 2018	17.33	17.47	17.33	17.47	941	+0.07(+0.39%)
Feb 23, 2018	17.54	17.62	17.40	17.40	367	-0.14(-0.78%)
Feb 22, 2018				17.54	823	-0.07(-0.38%)
Feb 21, 2018	17.60	17.60	17.60	17.60	265	-0.07(-0.39%)
Feb 16, 2018		17.67	17.67	17.67	11	-0.07(-0.38%)
Feb 15, 2018	17.88	17.88	17.67	17.74	100	-0.20(-1.12%)
Feb 13, 2018		17.94	17.94	17.94	13	+0.27(+1.52%)
Feb 12, 2018	17.81	17.81	17.67	17.67	70	-0.20(-1.14%)
Feb 09, 2018	18.01	18.10	17.81	17.88	1,842	+0.16(+0.91%)
Feb 08, 2018	17.79	17.87	17.71	17.71	282	-0.03(-0.15%)
Feb 07, 2018		17.54	17.74	17.74	1,934	+0.20(+1.16%)
Feb 06, 2018	18.42	18.83	17.54	17.54	4,226	-0.83(-4.52%)
Feb 05, 2018		18.42	18.35	18.37	1,554	-0.05(-0.29%)
Feb 02, 2018	18.62	19.23	18.42	18.42	2,173	-0.41(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.