Indicators

Rand Capital Cp (NQ: RAND )

15.81 -0.19 (-1.19%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.68	21.88	21.27	21.41	723	+0.00(+0.00%)
Feb 27, 2017	21.68	21.85	21.21	21.41	1,188	+0.20(+0.96%)
Feb 24, 2017	21.68	22.19	21.21	21.21	9,119	+0.00(+0.00%)
Feb 23, 2017	21.27	21.27	21.14	21.21	2,530	-0.20(-0.95%)
Feb 22, 2017	22.02	22.11	21.41	21.41	4,345	-0.27(-1.25%)
Feb 21, 2017	21.55	22.09	21.55	21.68	1,441	-0.07(-0.31%)
Feb 17, 2017		21.75	21.75	21.75	0	+0.13(+0.60%)
Feb 16, 2017	22.09	22.43	21.61	21.62	5,613	-0.40(-1.83%)
Feb 15, 2017	22.09	22.19	21.68	22.02	593	+0.34(+1.57%)
Feb 14, 2017	21.75	22.09	21.55	21.68	3,896	-0.07(-0.31%)
Feb 13, 2017	21.75	21.75	21.55	21.75	1,640	+0.00(+0.00%)
Feb 10, 2017	22.29	22.29	21.63	21.75	1,580	-0.27(-1.23%)
Feb 09, 2017	22.02	22.16	21.95	22.02	765	+0.14(+0.62%)
Feb 08, 2017	21.95	22.14	21.75	21.88	1,245	+0.00(+0.00%)
Feb 06, 2017		21.88	21.88	21.88	3	-0.27(-1.23%)
Feb 03, 2017	22.50	22.50	22.16	22.16	208	+0.34(+1.56%)
Feb 02, 2017	21.88	21.88	21.82	21.82	50	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.