Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.60	17.74	17.60	17.67	132	+0.07(+0.39%)
Feb 27, 2013	16.11	17.60	16.11	17.60	73	+0.09(+0.52%)
Feb 26, 2013	17.39	17.51	16.52	17.51	257	+0.66(+3.90%)
Feb 25, 2013	16.99	16.99	16.86	16.86	412	-0.95(-5.34%)
Feb 22, 2013	17.94	17.94	17.54	17.81	279	+0.68(+3.97%)
Feb 21, 2013	17.13	17.13	17.13	17.13	205	-0.88(-4.91%)
Feb 20, 2013	17.74	18.01	17.33	18.01	970	-0.34(-1.85%)
Feb 19, 2013	17.60	18.35	16.99	18.35	589	+1.50(+8.87%)
Feb 15, 2013	18.01	18.01	16.65	16.86	1,809	-1.09(-6.06%)
Feb 14, 2013	17.88	17.94	17.88	17.94	294	+0.00(+0.00%)
Feb 13, 2013	18.01	18.01	17.94	17.94	243	+0.07(+0.38%)
Feb 12, 2013	17.88	17.94	17.88	17.88	330	-0.14(-0.75%)
Feb 11, 2013	17.88	18.01	17.88	18.01	198	+0.14(+0.76%)
Feb 08, 2013	17.88	17.88	17.88	17.88	29	-0.07(-0.38%)
Feb 07, 2013	16.92	17.94	16.79	17.94	161	+0.00(+0.00%)
Feb 06, 2013	16.99	18.01	16.99	17.94	1,134	+0.34(+1.93%)
Feb 04, 2013	16.86	17.60	16.86	17.60	58	+0.61(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.