Indicators

Rand Capital Cp (NQ: RAND )

16.00 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.204	7.204	7.204	7.204	44	+0.34(+4.95%)
Feb 27, 2003	6.865	6.865	6.865	6.865	0	+0.00(+0.00%)
Feb 26, 2003	6.865	6.865	6.865	6.865	0	+0.00(+0.00%)
Feb 25, 2003	6.865	6.865	6.865	6.865	0	+0.00(+0.00%)
Feb 24, 2003	6.932	6.932	6.865	6.865	191	+0.00(+0.00%)
Feb 21, 2003	6.865	6.865	6.865	6.865	147	+0.00(+0.00%)
Feb 20, 2003	6.865	6.865	6.865	6.865	0	+0.00(+0.00%)
Feb 19, 2003	6.865	6.865	6.865	6.865	73	-0.07(-0.98%)
Feb 18, 2003	6.932	6.932	6.932	6.932	0	+0.00(+0.00%)
Feb 14, 2003	6.932	6.932	6.932	6.932	0	+0.00(+0.00%)
Feb 13, 2003	6.932	6.932	6.932	6.932	147	+0.00(+0.00%)
Feb 12, 2003	6.932	6.932	6.932	6.932	88	+0.00(+0.00%)
Feb 11, 2003	6.932	6.932	6.932	6.932	544	-0.27(-3.77%)
Feb 10, 2003	7.204	7.204	7.204	7.204	0	+0.00(+0.00%)
Feb 07, 2003	6.797	7.204	6.797	7.204	161	+0.00(+0.00%)
Feb 06, 2003	7.204	7.204	7.204	7.204	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.