Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.546	4.647	4.546	4.633	95,760	+0.06(+1.27%)
Feb 27, 2013	4.483	4.600	4.483	4.575	107,023	+0.10(+2.25%)
Feb 26, 2013	4.546	4.574	4.470	4.474	162,034	-0.05(-1.14%)
Feb 25, 2013	4.703	4.703	4.510	4.526	173,896	-0.17(-3.53%)
Feb 22, 2013	4.533	4.716	4.533	4.691	222,656	+0.18(+4.07%)
Feb 21, 2013	4.602	4.629	4.488	4.508	119,640	-0.09(-2.00%)
Feb 20, 2013	4.705	4.709	4.584	4.600	167,900	-0.09(-1.96%)
Feb 19, 2013	4.644	4.700	4.568	4.691	177,189	+0.06(+1.26%)
Feb 15, 2013	4.700	4.721	4.627	4.633	191,467	-0.04(-0.81%)
Feb 14, 2013	4.624	4.683	4.624	4.671	125,104	+0.02(+0.53%)
Feb 13, 2013	4.635	4.653	4.575	4.647	267,409	+0.01(+0.14%)
Feb 12, 2013	4.609	4.662	4.609	4.640	125,457	+0.03(+0.58%)
Feb 11, 2013	4.660	4.662	4.588	4.613	435,931	+0.06(+1.33%)
Feb 08, 2013	4.575	4.591	4.462	4.553	157,790	-0.00(-0.10%)
Feb 07, 2013	4.421	4.559	4.380	4.557	222,652	+0.02(+0.44%)
Feb 06, 2013	4.568	4.577	4.512	4.537	487,010	+0.02(+0.35%)
Feb 04, 2013	4.582	4.593	4.497	4.521	179,208	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.