Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	4.671	4.671	4.671	4.671	0	+0.18(+4.04%)
Feb 25, 2009	4.489	4.489	4.489	4.489	970	+0.01(+0.32%)
Feb 24, 2009	4.475	4.475	4.475	4.475	242	+0.03(+0.70%)
Feb 23, 2009	4.432	4.617	4.432	4.444	7,005	+0.01(+0.28%)
Feb 20, 2009	4.597	4.597	4.432	4.432	4,123	-0.22(-4.70%)
Feb 19, 2009	4.498	4.650	4.498	4.650	5,571	+0.14(+3.11%)
Feb 18, 2009	4.510	4.510	4.510	4.510	485	-0.13(-2.84%)
Feb 13, 2009	4.737	4.642	4.642	4.642	42,692	-0.30(-6.01%)
Feb 10, 2009	4.939	4.939	4.939	4.939	0	+0.00(+0.00%)
Feb 09, 2009	4.939	4.939	4.939	4.939	242	+0.16(+3.36%)
Feb 06, 2009	4.741	4.778	4.741	4.778	3,638	-0.07(-1.36%)
Feb 05, 2009	4.844	4.844	4.461	4.844	727	+0.38(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.