Indicators

Kewaunee Scientifi (NQ: KEQU )

39.01 +0.41 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.50	12.77	12.45	12.55	7,800	+0.15(+1.21%)
Feb 25, 2021	12.70	12.70	12.40	12.40	2,147	-0.07(-0.60%)
Feb 24, 2021	12.38	12.49	12.33	12.47	2,333	+0.03(+0.24%)
Feb 23, 2021	12.62	12.62	12.45	12.45	1,655	+0.14(+1.10%)
Feb 22, 2021	12.46	12.46	12.31	12.31	1,216	-0.01(-0.08%)
Feb 19, 2021	12.34	12.68	12.30	12.32	6,000	-0.12(-0.92%)
Feb 18, 2021	12.39	12.44	12.35	12.44	802	+0.13(+1.10%)
Feb 17, 2021	12.32	12.35	12.30	12.30	2,126	-0.27(-2.15%)
Feb 16, 2021	12.65	12.67	12.31	12.57	3,387	+0.19(+1.53%)
Feb 12, 2021	12.37	12.49	12.35	12.38	4,600	+0.01(+0.08%)
Feb 11, 2021	12.70	12.70	12.37	12.37	7,004	-0.62(-4.77%)
Feb 10, 2021	12.88	13.01	12.88	12.99	3,288	+0.09(+0.70%)
Feb 09, 2021	13.21	13.29	12.90	12.90	2,447	-0.47(-3.52%)
Feb 08, 2021	12.88	13.37	12.72	13.37	1,002	+0.65(+5.11%)
Feb 05, 2021	12.72	12.72	12.71	12.72	1,500	+0.16(+1.27%)
Feb 04, 2021	12.56	12.81	12.53	12.56	746	-0.34(-2.64%)
Feb 03, 2021	13.12	13.40	12.86	12.90	9,254	-0.19(-1.45%)
Feb 02, 2021	13.41	13.43	13.09	13.09	2,738	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.