Indicators

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.769	7.901	7.092	7.548	26,110	-0.28(-3.56%)
Feb 27, 2007	7.827	7.827	7.827	7.827	0	+0.00(+0.00%)
Feb 26, 2007	7.827	7.827	7.827	7.827	135	+0.08(+1.04%)
Feb 23, 2007	7.688	7.747	7.681	7.747	1,087	-0.01(-0.19%)
Feb 22, 2007	7.872	7.916	7.761	7.761	8,967	-0.09(-1.12%)
Feb 21, 2007	7.578	7.945	7.578	7.850	19,023	+0.22(+2.89%)
Feb 20, 2007	7.467	7.953	7.453	7.629	29,686	+0.25(+3.39%)
Feb 16, 2007	7.291	7.497	7.291	7.379	22,642	+0.09(+1.21%)
Feb 15, 2007	7.283	7.386	7.276	7.291	3,941	+0.19(+2.69%)
Feb 14, 2007	7.298	7.298	7.099	7.099	3,126	-0.34(-4.55%)
Feb 13, 2007	7.438	7.438	7.438	7.438	0	+0.00(+0.00%)
Feb 12, 2007	7.438	7.438	7.438	7.438	135	-0.01(-0.10%)
Feb 09, 2007	7.438	7.445	7.342	7.445	2,849	+0.22(+3.06%)
Feb 08, 2007	7.224	7.224	7.224	7.224	0	+0.00(+0.00%)
Feb 07, 2007	7.364	7.364	7.180	7.224	1,768	-0.14(-1.90%)
Feb 06, 2007	7.394	7.394	7.364	7.364	679	-0.07(-0.99%)
Feb 05, 2007	7.422	7.438	7.335	7.438	4,185	+0.08(+1.10%)
Feb 02, 2007	7.276	7.357	7.276	7.357	5,029	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.