Indicators

Franklin Finl Svcs Corp (NQ: FRAF )

26.35 +0.03 (+0.11%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.07	26.57	25.93	26.03	4,631	-0.06(-0.23%)
Feb 28, 2024	26.50	26.50	25.99	26.09	11,039	-0.23(-0.86%)
Feb 27, 2024	26.07	26.76	26.02	26.32	5,473	+0.09(+0.34%)
Feb 26, 2024	26.21	26.27	26.00	26.23	1,898	-0.09(-0.34%)
Feb 23, 2024	26.67	26.88	26.18	26.32	2,963	+0.10(+0.38%)
Feb 22, 2024	25.82	26.61	25.77	26.22	7,589	+0.30(+1.15%)
Feb 21, 2024	25.79	26.23	25.59	25.92	14,650	-0.10(-0.38%)
Feb 20, 2024	26.12	26.12	26.02	26.02	1,429	+0.05(+0.19%)
Feb 16, 2024	25.25	26.00	25.25	25.97	2,277	+0.00(+0.00%)
Feb 15, 2024	25.73	26.55	25.27	25.97	12,666	+0.52(+2.06%)
Feb 14, 2024	25.11	25.97	24.98	25.45	7,928	+0.17(+0.67%)
Feb 13, 2024	27.58	27.58	25.28	25.28	6,047	-2.93(-10.38%)
Feb 12, 2024	28.21	28.41	28.21	28.21	2,037	-0.37(-1.28%)
Feb 09, 2024	28.57	28.57	28.57	28.57	261	+0.36(+1.26%)
Feb 08, 2024	29.09	29.09	28.22	28.22	6,055	-0.58(-2.03%)
Feb 07, 2024	30.87	30.91	28.77	28.80	14,762	-2.13(-6.88%)
Feb 06, 2024	31.07	31.38	30.93	30.93	4,135	-0.38(-1.20%)
Feb 05, 2024	31.69	31.93	31.31	31.31	2,506	-0.64(-2.01%)
Feb 02, 2024	31.54	31.96	31.34	31.95	1,575	+0.57(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.