Indicators

Daily Journal Cp (NQ: DJCO )

368.15 -8.30 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	350.00	352.07	342.30	342.30	3,300	-2.70(-0.78%)
Feb 25, 2021	354.20	363.08	342.79	345.00	9,612	-6.00(-1.71%)
Feb 24, 2021	354.99	365.00	350.74	351.00	5,452	+4.70(+1.36%)
Feb 23, 2021	346.00	349.40	346.00	346.30	1,724	+4.25(+1.24%)
Feb 22, 2021	345.00	348.90	342.05	342.05	2,868	+0.74(+0.22%)
Feb 19, 2021	350.00	350.00	340.40	341.31	1,800	-9.99(-2.84%)
Feb 18, 2021	355.00	356.46	350.00	351.30	3,554	+6.30(+1.83%)
Feb 17, 2021	334.99	349.40	334.99	345.00	2,569	+17.00(+5.18%)
Feb 16, 2021	330.00	335.56	328.00	328.00	4,135	-1.06(-0.32%)
Feb 12, 2021	329.85	329.85	328.50	329.06	2,000	-10.35(-3.05%)
Feb 11, 2021	350.02	350.02	339.41	339.41	1,095	-10.59(-3.03%)
Feb 10, 2021	350.00	355.00	350.00	350.00	3,081	+6.16(+1.79%)
Feb 09, 2021	336.00	343.84	336.00	343.84	1,410	+7.84(+2.33%)
Feb 08, 2021	336.00	336.00	336.00	336.00	821	+0.49(+0.15%)
Feb 05, 2021	339.19	345.26	335.51	335.51	2,000	-4.28(-1.26%)
Feb 04, 2021	340.00	343.00	336.50	339.79	5,549	-0.22(-0.06%)
Feb 03, 2021	344.60	344.60	337.00	340.01	4,155	+0.90(+0.27%)
Feb 02, 2021	335.00	340.00	334.01	339.11	6,396	+5.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.