Indicators

Daily Journal Cp (NQ: DJCO )

381.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.56	27.56	27.56	27.56	0	+0.00(+0.00%)
Feb 27, 2002	27.56	27.56	27.56	27.56	0	+0.00(+0.00%)
Feb 26, 2002	27.56	27.56	27.56	27.56	300	+3.56(+14.83%)
Feb 25, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 22, 2002	24.00	24.00	24.00	24.00	1,000	+0.50(+2.13%)
Feb 21, 2002	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Feb 20, 2002	23.50	23.50	23.50	23.50	200	-0.50(-2.08%)
Feb 19, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 18, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 15, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 14, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 13, 2002	24.50	24.50	24.00	24.00	200	-1.50(-5.88%)
Feb 12, 2002	27.00	27.00	25.50	25.50	9,900	+0.75(+3.03%)
Feb 11, 2002	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Feb 08, 2002	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Feb 07, 2002	24.75	24.75	24.75	24.75	100	-2.75(-10.00%)
Feb 06, 2002	27.50	27.50	27.50	27.50	100	+0.00(+0.00%)
Feb 05, 2002	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Feb 04, 2002	27.50	27.50	27.50	27.50	100	+3.00(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.