Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.55	27.34	25.74	26.75	57,300	+0.72(+2.77%)
Feb 25, 2021	27.72	27.72	26.03	26.03	93,383	-1.75(-6.30%)
Feb 24, 2021	27.05	27.93	26.68	27.78	77,594	+0.84(+3.12%)
Feb 23, 2021	26.10	27.46	26.03	26.94	94,524	-0.36(-1.32%)
Feb 22, 2021	29.64	29.90	27.05	27.30	137,166	-2.39(-8.05%)
Feb 19, 2021	29.10	32.08	29.00	29.69	244,900	+2.00(+7.22%)
Feb 18, 2021	28.19	28.72	27.66	27.69	101,318	-0.62(-2.19%)
Feb 17, 2021	28.30	28.59	27.65	28.31	106,458	-0.36(-1.26%)
Feb 16, 2021	28.49	28.77	28.00	28.67	104,918	+0.69(+2.47%)
Feb 12, 2021	27.65	28.09	27.54	27.98	45,800	+0.05(+0.18%)
Feb 11, 2021	27.60	28.04	27.12	27.93	57,040	+0.42(+1.53%)
Feb 10, 2021	27.87	28.17	27.24	27.51	80,883	-0.02(-0.07%)
Feb 09, 2021	27.68	28.05	27.50	27.53	91,225	-0.43(-1.54%)
Feb 08, 2021	27.65	28.10	27.07	27.96	116,907	+1.51(+5.71%)
Feb 05, 2021	26.50	26.58	26.09	26.45	78,700	+0.20(+0.76%)
Feb 04, 2021	25.97	26.30	25.51	26.25	49,043	+0.77(+3.02%)
Feb 03, 2021	26.16	26.16	25.22	25.48	79,006	-0.68(-2.60%)
Feb 02, 2021	25.49	26.42	24.89	26.16	64,195	+1.22(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.