Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.970	9.220	8.960	9.220	16,757	+0.23(+2.56%)
Feb 25, 2011	8.760	9.070	8.600	8.990	7,999	+0.18(+2.04%)
Feb 24, 2011	8.930	8.950	8.650	8.810	2,007	-0.08(-0.90%)
Feb 23, 2011	8.900	8.900	8.610	8.890	2,314	+0.02(+0.23%)
Feb 22, 2011	8.810	9.080	8.810	8.870	3,015	-0.13(-1.44%)
Feb 18, 2011	9.020	9.050	8.870	9.000	6,661	-0.06(-0.65%)
Feb 17, 2011	9.000	9.120	8.700	9.059	17,316	-0.09(-0.99%)
Feb 16, 2011	8.950	9.280	8.760	9.150	21,168	+0.15(+1.67%)
Feb 15, 2011	8.950	9.000	8.950	9.000	1,400	+0.00(+0.00%)
Feb 14, 2011	8.920	9.020	8.720	9.000	9,296	+0.13(+1.49%)
Feb 11, 2011	8.650	9.079	8.650	8.868	1,700	-0.03(-0.36%)
Feb 10, 2011	8.610	9.068	8.500	8.900	13,739	+0.00(+0.00%)
Feb 09, 2011	8.940	9.030	8.850	8.900	8,367	-0.12(-1.33%)
Feb 08, 2011	9.270	9.300	8.976	9.020	5,014	-0.08(-0.88%)
Feb 07, 2011	8.980	9.100	8.840	9.100	798	-0.09(-0.98%)
Feb 04, 2011	9.080	9.210	9.080	9.190	25,900	-0.04(-0.43%)
Feb 03, 2011	9.230	9.339	9.230	9.230	1,500	-0.15(-1.60%)
Feb 02, 2011	9.440	9.500	9.310	9.380	8,330	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.