Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.99	18.25	17.66	18.07	92,700	+0.47(+2.67%)
Feb 26, 2004	17.04	17.76	16.58	17.60	179,700	+0.66(+3.88%)
Feb 25, 2004	15.90	17.24	15.74	16.94	128,000	+1.03(+6.49%)
Feb 24, 2004	16.20	16.20	15.74	15.91	165,800	-0.34(-2.09%)
Feb 23, 2004	16.70	17.40	15.91	16.25	132,700	+0.03(+0.18%)
Feb 20, 2004	16.60	16.65	15.70	16.22	243,600	+0.09(+0.56%)
Feb 19, 2004	15.00	16.71	14.85	16.13	442,500	+2.34(+16.97%)
Feb 18, 2004	13.00	13.95	13.00	13.79	21,300	+0.17(+1.26%)
Feb 17, 2004	13.48	13.62	12.88	13.62	40,100	+0.42(+3.17%)
Feb 13, 2004	13.25	13.50	13.16	13.20	41,400	+0.19(+1.47%)
Feb 12, 2004	13.01	13.07	12.75	13.01	64,200	+0.47(+3.74%)
Feb 11, 2004	12.75	12.82	12.49	12.54	68,400	+0.11(+0.88%)
Feb 10, 2004	11.80	12.79	11.72	12.43	76,400	+0.78(+6.70%)
Feb 09, 2004	11.97	12.10	11.44	11.65	40,700	+0.18(+1.57%)
Feb 06, 2004	11.67	11.90	11.40	11.47	68,900	-0.02(-0.17%)
Feb 05, 2004	11.50	11.66	11.35	11.49	32,000	-0.11(-0.95%)
Feb 04, 2004	11.82	11.82	11.09	11.60	16,200	-0.38(-3.17%)
Feb 03, 2004	11.97	12.06	11.85	11.98	12,400	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.