Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.95	23.04	22.81	22.98	9,716,811	+0.04(+0.17%)
Feb 27, 2020	22.99	23.08	22.92	22.94	9,307,888	-0.10(-0.45%)
Feb 26, 2020	23.09	23.16	23.02	23.04	7,128,182	+0.02(+0.11%)
Feb 25, 2020	23.26	23.26	22.98	23.02	8,340,144	-0.22(-0.96%)
Feb 24, 2020	23.21	23.29	23.16	23.24	3,833,644	-0.04(-0.19%)
Feb 21, 2020	23.30	23.33	23.28	23.29	5,591,909	-0.02(-0.09%)
Feb 20, 2020	23.29	23.32	23.29	23.31	2,280,492	+0.02(+0.09%)
Feb 19, 2020	23.33	23.33	23.27	23.29	3,443,974	+0.01(+0.04%)
Feb 18, 2020	23.27	23.31	23.26	23.28	3,916,381	-0.03(-0.13%)
Feb 14, 2020	23.34	23.37	23.29	23.31	1,976,942	-0.06(-0.26%)
Feb 13, 2020	23.31	23.39	23.26	23.37	7,679,168	+0.04(+0.17%)
Feb 12, 2020	23.33	23.38	23.29	23.33	3,854,818	+0.02(+0.09%)
Feb 11, 2020	23.26	23.34	23.25	23.31	2,433,763	+0.07(+0.30%)
Feb 10, 2020	23.31	23.31	23.24	23.24	4,713,916	-0.07(-0.30%)
Feb 07, 2020	23.22	23.32	23.22	23.31	4,952,856	+0.04(+0.17%)
Feb 06, 2020	23.31	23.31	23.25	23.27	4,188,700	-0.06(-0.26%)
Feb 05, 2020	23.28	23.33	23.23	23.33	8,862,610	+0.12(+0.51%)
Feb 04, 2020	23.28	23.30	23.21	23.21	3,408,122	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.