Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.61	16.79	16.44	16.51	4,527,912	-0.02(-0.11%)
Feb 27, 2018	16.56	16.98	16.51	16.53	5,944,044	-0.11(-0.68%)
Feb 26, 2018	16.38	16.67	16.27	16.64	6,002,638	+0.34(+2.09%)
Feb 23, 2018	16.07	16.30	15.94	16.30	4,759,895	+0.38(+2.37%)
Feb 22, 2018				15.92	4,865,200	+0.00(+0.00%)
Feb 21, 2018	15.96	16.21	15.82	15.92	8,219,972	+0.05(+0.30%)
Feb 20, 2018	15.17	16.03	15.13	15.88	8,651,179	+0.61(+4.02%)
Feb 16, 2018		15.26	15.26	15.26	0	-0.19(-1.22%)
Feb 15, 2018	15.42	15.45	14.97	15.45	6,736,075	+0.32(+2.12%)
Feb 14, 2018		15.14	14.83	15.13	7,217,261	+0.30(+2.04%)
Feb 13, 2018	14.72	14.86	14.58	14.83	5,525,020	-0.03(-0.19%)
Feb 12, 2018	14.74	14.95	14.56	14.86	6,581,468	+0.33(+2.28%)
Feb 09, 2018	14.65	14.70	13.73	14.53	13,684,638	+0.11(+0.79%)
Feb 08, 2018	15.36	15.36	14.41	14.41	9,849,786	-0.83(-5.43%)
Feb 07, 2018	15.53	15.55	15.23	15.24	7,639,426	-0.37(-2.39%)
Feb 06, 2018	15.02	15.76	14.90	15.61	12,040,457	+0.57(+3.82%)
Feb 05, 2018	15.83	15.97	14.53	15.04	17,471,616	-1.17(-7.22%)
Feb 02, 2018	16.14	16.58	16.09	16.21	9,891,151	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.