Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.39	12.62	12.10	12.16	17,384,224	+0.16(+1.30%)
Feb 27, 2017	11.65	12.01	11.63	12.01	5,651,874	+0.35(+2.99%)
Feb 24, 2017	11.55	11.71	11.42	11.66	5,573,234	-0.09(-0.78%)
Feb 23, 2017	12.01	12.01	11.62	11.75	4,448,173	-0.27(-2.21%)
Feb 22, 2017	12.05	12.09	11.91	12.02	3,614,989	-0.01(-0.08%)
Feb 21, 2017	11.92	12.17	11.83	12.03	6,399,286	+0.20(+1.71%)
Feb 17, 2017		11.82	11.82	11.82	0	+0.10(+0.86%)
Feb 16, 2017	11.89	11.95	11.65	11.72	5,379,171	-0.10(-0.81%)
Feb 15, 2017	11.54	11.90	11.54	11.82	7,743,224	+0.27(+2.34%)
Feb 14, 2017	11.46	11.69	11.30	11.55	7,062,073	+0.07(+0.64%)
Feb 13, 2017	11.46	11.58	11.38	11.48	4,889,060	+0.17(+1.46%)
Feb 10, 2017	11.42	11.43	11.22	11.31	4,777,760	-0.07(-0.64%)
Feb 09, 2017	11.60	11.63	11.38	11.38	5,265,856	-0.21(-1.82%)
Feb 08, 2017	11.65	11.72	11.49	11.60	7,263,788	-0.05(-0.47%)
Feb 07, 2017	11.76	11.86	11.61	11.65	4,781,275	-0.13(-1.09%)
Feb 06, 2017	11.79	11.84	11.68	11.78	7,308,353	-0.05(-0.46%)
Feb 03, 2017	11.26	11.89	11.26	11.83	25,239,934	+0.97(+8.94%)
Feb 02, 2017	10.94	11.05	10.79	10.86	9,177,945	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.