Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.75	15.78	15.12	15.13	4,639,866	-0.61(-3.90%)
Feb 28, 2012	15.48	16.21	15.48	15.75	3,440,354	+0.24(+1.53%)
Feb 27, 2012	15.41	15.70	15.36	15.51	2,084,268	-0.17(-1.06%)
Feb 24, 2012	15.67	15.85	15.55	15.68	961,034	+0.01(+0.06%)
Feb 23, 2012	15.65	15.83	15.35	15.67	1,205,015	+0.04(+0.28%)
Feb 22, 2012	15.91	15.98	15.57	15.62	2,160,268	-0.30(-1.87%)
Feb 21, 2012	16.22	16.41	15.79	15.92	2,377,151	-0.21(-1.31%)
Feb 17, 2012	16.54	16.66	16.09	16.13	2,346,198	-0.36(-2.18%)
Feb 16, 2012	16.26	16.62	16.15	16.49	2,292,318	+0.21(+1.29%)
Feb 15, 2012	16.19	16.42	16.08	16.28	2,604,482	+0.18(+1.14%)
Feb 14, 2012	16.08	16.25	15.92	16.10	1,793,836	-0.08(-0.49%)
Feb 13, 2012	15.98	16.23	15.82	16.18	2,758,219	+0.34(+2.13%)
Feb 10, 2012	15.83	15.90	15.51	15.84	2,487,906	-0.24(-1.50%)
Feb 09, 2012	16.10	16.30	15.93	16.08	1,852,341	-0.04(-0.22%)
Feb 08, 2012	15.75	16.22	15.68	16.12	2,747,962	+0.39(+2.48%)
Feb 07, 2012	15.67	15.80	15.49	15.73	1,665,407	+0.04(+0.22%)
Feb 06, 2012	15.55	15.75	15.42	15.69	1,913,731	-0.02(-0.14%)
Feb 03, 2012	15.41	15.94	15.30	15.71	2,900,096	+0.57(+3.80%)
Feb 02, 2012	15.23	15.37	15.07	15.14	1,645,434	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.