Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.25	19.48	18.34	18.39	6,578,606	-0.76(-3.99%)
Feb 25, 2011	18.78	19.26	18.77	19.15	26,596,400	+0.49(+2.63%)
Feb 24, 2011	17.98	18.86	17.87	18.66	3,834,902	+0.49(+2.70%)
Feb 23, 2011	18.42	18.54	17.61	18.17	6,673,744	-0.34(-1.85%)
Feb 22, 2011	18.97	19.16	18.49	18.51	5,682,921	-0.82(-4.22%)
Feb 18, 2011	19.77	19.77	19.24	19.33	4,922,129	-0.45(-2.26%)
Feb 17, 2011	20.10	20.18	19.77	19.77	5,246,089	-0.38(-1.87%)
Feb 16, 2011	20.10	20.37	20.00	20.15	3,294,455	+0.18(+0.92%)
Feb 15, 2011	20.74	20.79	19.80	19.97	4,823,742	-0.77(-3.72%)
Feb 14, 2011	20.62	20.99	20.62	20.74	2,478,240	+0.07(+0.34%)
Feb 11, 2011	20.55	20.77	20.24	20.67	2,025,929	+0.09(+0.43%)
Feb 10, 2011	19.98	20.65	19.54	20.58	3,225,373	+0.26(+1.30%)
Feb 09, 2011	19.95	20.62	19.95	20.32	4,109,623	+0.25(+1.22%)
Feb 08, 2011	20.48	20.48	19.82	20.07	3,969,747	-0.29(-1.42%)
Feb 07, 2011	20.72	20.84	20.23	20.36	4,418,935	-0.11(-0.51%)
Feb 04, 2011	19.88	20.68	19.87	20.47	6,209,500	+0.64(+3.23%)
Feb 03, 2011	19.81	20.18	19.48	19.83	4,910,865	+0.02(+0.09%)
Feb 02, 2011	19.17	19.89	19.13	19.81	3,377,710	+0.59(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.