Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.699	1.699	1.561	1.561	216	-0.15(-8.65%)
Feb 27, 2003	1.653	1.708	1.515	1.708	10,612	+0.18(+12.12%)
Feb 26, 2003	1.690	1.690	1.524	1.524	216	-0.05(-2.94%)
Feb 25, 2003	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Feb 24, 2003	1.690	1.690	1.515	1.570	13,644	+0.09(+6.25%)
Feb 21, 2003	1.736	1.736	1.478	1.478	12,561	-0.30(-16.67%)
Feb 20, 2003	1.773	1.828	1.773	1.773	1,949	+0.03(+1.59%)
Feb 19, 2003	1.745	1.745	1.745	1.745	324	+0.00(+0.00%)
Feb 18, 2003	1.727	1.745	1.709	1.745	2,165	+0.02(+1.07%)
Feb 14, 2003	1.727	1.727	1.727	1.727	0	+0.00(+0.00%)
Feb 13, 2003	1.727	1.727	1.727	1.727	0	+0.00(+0.00%)
Feb 12, 2003	1.727	1.727	1.727	1.727	0	+0.00(+0.00%)
Feb 11, 2003	1.773	1.773	1.727	1.727	8,554	+0.01(+0.54%)
Feb 10, 2003	1.792	1.792	1.708	1.718	17,109	-0.19(-10.14%)
Feb 07, 2003	1.773	1.912	1.773	1.912	649	+0.15(+8.38%)
Feb 06, 2003	1.764	1.764	1.764	1.764	108	-0.01(-0.52%)
Feb 05, 2003	1.985	1.985	1.773	1.773	2,165	-0.35(-16.49%)
Feb 04, 2003	2.059	2.123	2.004	2.123	4,006	+0.39(+22.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.