Indicators

Avnet Inc (NQ: AVT )

54.60 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.97	28.51	26.87	27.51	1,692,870	-0.38(-1.35%)
Feb 27, 2020	28.45	28.84	27.83	27.88	1,306,408	-1.24(-4.26%)
Feb 26, 2020	29.79	30.15	29.09	29.12	1,062,055	-0.35(-1.20%)
Feb 25, 2020	30.54	30.65	29.25	29.48	1,285,861	-0.96(-3.15%)
Feb 24, 2020	30.90	31.30	30.32	30.44	972,134	-1.46(-4.58%)
Feb 21, 2020	32.32	32.34	31.86	31.90	1,640,892	-0.48(-1.50%)
Feb 20, 2020	32.01	32.43	31.97	32.38	560,774	+0.29(+0.89%)
Feb 19, 2020	31.94	32.20	31.84	32.10	746,426	+0.32(+1.00%)
Feb 18, 2020	32.37	32.47	31.43	31.78	1,029,087	-0.83(-2.54%)
Feb 14, 2020	32.97	33.07	32.54	32.61	597,195	-0.32(-0.98%)
Feb 13, 2020	32.71	33.01	32.38	32.93	790,750	-0.13(-0.38%)
Feb 12, 2020	32.75	33.21	32.72	33.05	777,181	+0.49(+1.51%)
Feb 11, 2020	32.27	32.83	32.18	32.56	576,905	+0.41(+1.28%)
Feb 10, 2020	32.04	32.44	31.78	32.15	1,302,486	-0.10(-0.31%)
Feb 07, 2020	33.05	33.85	32.21	32.25	670,478	-1.05(-3.15%)
Feb 06, 2020	33.57	33.86	33.16	33.30	786,758	-0.18(-0.54%)
Feb 05, 2020	33.35	33.68	33.23	33.48	626,523	+0.45(+1.37%)
Feb 04, 2020	33.39	33.50	32.84	33.02	906,515	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.