Indicators

Apogee Entrpr Inc (NQ: APOG )

67.50 -2.03 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.98	28.59	26.53	27.25	404,557	-1.60(-5.54%)
Feb 27, 2020	29.05	29.44	27.92	28.85	380,548	-0.54(-1.84%)
Feb 26, 2020	29.59	29.69	29.18	29.39	237,594	-0.18(-0.61%)
Feb 25, 2020	30.58	30.58	29.27	29.57	308,057	-1.09(-3.56%)
Feb 24, 2020	29.89	30.78	29.65	30.67	233,383	-0.21(-0.67%)
Feb 21, 2020	30.57	30.91	30.30	30.87	156,527	+0.28(+0.91%)
Feb 20, 2020	30.63	31.00	30.43	30.59	81,038	-0.11(-0.35%)
Feb 19, 2020	30.52	30.77	30.44	30.70	104,664	+0.33(+1.10%)
Feb 18, 2020	30.44	30.84	30.34	30.37	147,644	-0.25(-0.83%)
Feb 14, 2020	30.65	30.91	30.46	30.62	141,572	+0.00(+0.00%)
Feb 13, 2020	30.12	30.63	30.12	30.62	158,851	+0.44(+1.47%)
Feb 12, 2020	30.00	30.67	30.00	30.18	180,261	+0.32(+1.06%)
Feb 11, 2020	29.57	30.34	29.48	29.86	179,050	+0.48(+1.63%)
Feb 10, 2020	29.38	29.73	29.31	29.38	118,267	-0.15(-0.52%)
Feb 07, 2020	29.67	29.67	29.30	29.54	91,058	-0.28(-0.94%)
Feb 06, 2020	30.16	30.16	29.82	29.82	87,098	-0.20(-0.66%)
Feb 05, 2020	29.81	30.20	29.74	30.02	137,340	+0.53(+1.81%)
Feb 04, 2020	29.78	30.13	29.44	29.48	143,016	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.