Indicators

Apogee Entrpr Inc (NQ: APOG )

67.50 -2.03 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.25	11.32	10.70	10.72	169,005	-0.51(-4.53%)
Feb 28, 2012	11.33	11.54	10.98	11.23	238,547	-0.11(-1.00%)
Feb 27, 2012	11.21	11.54	10.96	11.34	82,493	+0.02(+0.21%)
Feb 24, 2012	11.50	11.51	11.25	11.32	57,391	-0.22(-1.89%)
Feb 23, 2012	11.15	11.54	11.06	11.54	76,033	+0.39(+3.48%)
Feb 22, 2012	11.29	11.46	11.14	11.15	73,231	-0.18(-1.57%)
Feb 21, 2012	11.50	11.61	11.24	11.33	80,431	-0.14(-1.20%)
Feb 17, 2012	11.50	11.54	11.37	11.46	59,733	+0.00(+0.00%)
Feb 16, 2012	10.98	11.47	10.96	11.46	102,542	+0.46(+4.19%)
Feb 15, 2012	11.26	11.39	10.91	11.00	113,032	-0.21(-1.87%)
Feb 14, 2012	11.46	11.46	11.08	11.21	87,298	-0.36(-3.14%)
Feb 13, 2012	11.43	11.60	11.42	11.58	58,371	+0.28(+2.50%)
Feb 10, 2012	11.44	11.57	11.29	11.29	58,275	-0.34(-2.92%)
Feb 09, 2012	11.82	11.82	11.54	11.63	45,007	-0.15(-1.30%)
Feb 08, 2012	11.78	11.83	11.60	11.79	84,088	+0.09(+0.76%)
Feb 07, 2012	11.84	11.92	11.67	11.70	64,714	-0.19(-1.63%)
Feb 06, 2012	11.92	11.94	11.59	11.89	107,489	-0.10(-0.88%)
Feb 03, 2012	12.02	12.06	11.91	12.00	244,206	+0.24(+2.08%)
Feb 02, 2012	11.34	11.80	11.21	11.75	150,450	+0.41(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.