Indicators

Columbia Sprtswr (NQ: COLM )

81.85 -0.63 (-0.76%)

Streaming Delayed Price Updated: 12:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.57	89.58	87.95	88.99	402,687	-1.11(-1.24%)
Feb 25, 2022	88.72	90.43	88.59	90.11	274,748	+1.52(+1.71%)
Feb 24, 2022	85.18	88.72	85.08	88.59	638,412	+0.74(+0.84%)
Feb 23, 2022	90.48	90.52	87.74	87.85	327,213	-2.10(-2.34%)
Feb 22, 2022	91.80	92.69	89.78	89.95	436,669	-2.55(-2.76%)
Feb 18, 2022				92.51	0	-0.55(-0.59%)
Feb 17, 2022	94.17	95.69	93.04	93.05	491,978	-1.29(-1.36%)
Feb 16, 2022	94.44	96.07	93.64	94.34	528,216	-0.07(-0.07%)
Feb 15, 2022	93.10	96.50	92.74	94.41	560,777	+2.21(+2.39%)
Feb 14, 2022	93.22	95.33	91.53	92.20	605,739	-0.30(-0.32%)
Feb 11, 2022	94.78	95.79	92.14	92.50	576,360	-2.48(-2.61%)
Feb 10, 2022	94.74	97.56	94.74	94.97	669,097	-1.34(-1.40%)
Feb 09, 2022	95.48	96.91	95.46	96.32	454,170	+1.66(+1.75%)
Feb 08, 2022	91.27	95.17	90.94	94.66	700,774	+3.34(+3.66%)
Feb 07, 2022	91.31	92.27	89.87	91.32	600,800	+0.53(+0.58%)
Feb 04, 2022	90.18	93.09	89.48	90.79	854,562	+4.36(+5.04%)
Feb 03, 2022	89.20		86.15	86.43	707,438	-3.34(-3.72%)
Feb 02, 2022	89.60	90.56	88.63	89.77	410,627	+0.66(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.