Indicators

Columbia Sprtswr (NQ: COLM )

81.61 -0.87 (-1.05%)

Streaming Delayed Price Updated: 11:38 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.98	50.29	49.73	50.05	389,956	-0.12(-0.23%)
Feb 26, 2015	49.61	50.21	49.58	50.17	339,948	+0.42(+0.85%)
Feb 25, 2015	49.77	50.19	49.44	49.75	362,925	-0.03(-0.05%)
Feb 24, 2015	49.25	50.09	49.22	49.77	350,927	-0.05(-0.11%)
Feb 23, 2015	50.25	50.25	49.54	49.83	308,244	-0.23(-0.47%)
Feb 20, 2015	50.21	50.21	49.47	50.06	297,261	-0.03(-0.05%)
Feb 19, 2015	49.69	50.40	49.63	50.09	567,473	+0.14(+0.29%)
Feb 18, 2015	48.51	50.12	48.51	49.94	1,135,961	+1.10(+2.26%)
Feb 17, 2015	46.06	48.95	45.38	48.84	1,702,762	+2.72(+5.90%)
Feb 13, 2015	44.15	46.12	46.12	46.12	4,010,238	+7.08(+18.15%)
Feb 12, 2015	38.01	39.47	37.62	39.04	1,750,360	+1.47(+3.91%)
Feb 11, 2015	37.52	38.08	37.00	37.57	387,676	-0.12(-0.31%)
Feb 10, 2015	37.54	38.01	37.30	37.68	390,944	-0.03(-0.07%)
Feb 09, 2015	38.72	38.84	37.47	37.71	437,507	-0.99(-2.57%)
Feb 06, 2015	38.87	39.15	38.52	38.70	318,049	+0.01(+0.02%)
Feb 05, 2015	38.73	39.10	38.62	38.70	429,086	-0.11(-0.28%)
Feb 04, 2015	39.33	39.90	38.75	38.80	378,857	-0.83(-2.10%)
Feb 03, 2015	38.64	39.68	38.50	39.64	293,525	+1.13(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.