Indicators

Columbia Sprtswr (NQ: COLM )

81.72 -0.26 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.37	21.73	21.37	21.52	304,485	+0.12(+0.56%)
Feb 28, 2012	21.60	21.94	21.21	21.40	268,217	-0.15(-0.70%)
Feb 27, 2012	21.50	21.87	21.44	21.55	333,743	-0.28(-1.26%)
Feb 24, 2012	21.42	22.16	21.28	21.83	654,771	+0.48(+2.26%)
Feb 23, 2012	21.08	21.48	21.04	21.34	303,334	+0.33(+1.56%)
Feb 22, 2012	21.01	21.23	20.93	21.02	340,539	-0.08(-0.37%)
Feb 21, 2012	21.34	21.42	20.94	21.09	229,344	-0.22(-1.03%)
Feb 17, 2012	21.54	21.55	21.27	21.31	171,931	-0.10(-0.48%)
Feb 16, 2012	21.01	21.45	21.01	21.42	272,986	+0.47(+2.23%)
Feb 15, 2012	21.43	21.53	20.88	20.95	350,453	-0.37(-1.75%)
Feb 14, 2012	21.01	21.33	20.97	21.32	410,215	+0.17(+0.79%)
Feb 13, 2012	20.93	21.32	20.67	21.15	626,518	+0.19(+0.90%)
Feb 10, 2012	20.84	21.45	20.71	20.97	543,846	-0.12(-0.57%)
Feb 09, 2012	21.30	21.35	20.97	21.09	377,170	-0.21(-1.01%)
Feb 08, 2012	21.30	21.56	21.00	21.30	497,778	-0.06(-0.30%)
Feb 07, 2012	21.45	21.54	21.29	21.36	394,910	-0.13(-0.60%)
Feb 06, 2012	21.35	21.81	21.35	21.49	342,154	+0.04(+0.18%)
Feb 03, 2012	20.17	21.99	19.83	21.45	1,952,681	+0.90(+4.38%)
Feb 02, 2012	20.26	20.58	20.12	20.55	1,102,429	+0.37(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.