Indicators

Amkor Technology (NQ: AMKR )

33.21 +1.65 (+5.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.674	5.761	5.597	5.713	1,450,792	+0.07(+1.20%)
Feb 27, 2014	5.549	5.693	5.539	5.645	1,346,538	+0.06(+1.04%)
Feb 26, 2014	5.558	5.684	5.558	5.587	833,278	+0.06(+1.05%)
Feb 25, 2014	5.520	5.568	5.385	5.529	1,094,008	+0.03(+0.53%)
Feb 24, 2014	5.520	5.578	5.442	5.500	1,353,745	+0.02(+0.35%)
Feb 21, 2014	5.423	5.534	5.394	5.481	1,619,966	+0.14(+2.71%)
Feb 20, 2014	5.230	5.365	5.221	5.336	827,388	+0.14(+2.60%)
Feb 19, 2014	5.172	5.298	5.153	5.201	1,519,721	+0.09(+1.70%)
Feb 18, 2014	5.085	5.182	5.076	5.114	1,487,533	+0.03(+0.57%)
Feb 14, 2014	5.008	5.085	5.085	5.085	918,672	+0.09(+1.74%)
Feb 13, 2014	4.931	5.018	4.931	4.999	680,242	+0.06(+1.17%)
Feb 12, 2014	4.941	5.008	4.912	4.941	1,590,907	-0.03(-0.58%)
Feb 11, 2014	4.921	5.018	4.844	4.970	2,265,767	-0.16(-3.20%)
Feb 10, 2014	5.037	5.153	4.970	5.134	1,147,635	+0.13(+2.50%)
Feb 07, 2014	5.066	5.095	4.960	5.008	765,874	-0.03(-0.57%)
Feb 06, 2014	4.960	5.105	4.941	5.037	815,485	+0.09(+1.75%)
Feb 05, 2014	5.018	5.076	4.931	4.950	748,255	-0.09(-1.72%)
Feb 04, 2014	5.095	5.124	5.018	5.037	870,708	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.