Indicators

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.954	4.002	3.886	3.915	1,231,226	-0.04(-0.98%)
Feb 27, 2013	4.041	4.070	3.954	3.954	3,158,716	-0.09(-2.15%)
Feb 26, 2013	4.050	4.166	3.983	4.041	1,673,631	+0.02(+0.48%)
Feb 25, 2013	4.263	4.263	4.002	4.021	2,099,812	-0.21(-5.01%)
Feb 22, 2013	4.272	4.301	4.128	4.234	403,062	+0.00(+0.00%)
Feb 21, 2013	4.426	4.426	4.099	4.234	1,247,496	-0.22(-4.98%)
Feb 20, 2013	4.619	4.668	4.436	4.455	529,972	-0.17(-3.75%)
Feb 19, 2013	4.697	4.735	4.600	4.629	442,613	-0.06(-1.23%)
Feb 15, 2013	4.812	4.827	4.677	4.687	537,898	-0.09(-1.82%)
Feb 14, 2013	4.774	4.860	4.484	4.774	1,560,845	-0.04(-0.80%)
Feb 13, 2013	4.658	4.832	4.629	4.812	1,031,434	+0.15(+3.31%)
Feb 12, 2013	4.523	4.677	4.513	4.658	364,487	+0.15(+3.43%)
Feb 11, 2013	4.484	4.513	4.446	4.504	442,512	+0.00(+0.00%)
Feb 08, 2013	4.475	4.581	4.350	4.504	421,694	+0.00(+0.00%)
Feb 07, 2013	4.533	4.552	4.455	4.504	259,076	-0.01(-0.21%)
Feb 06, 2013	4.533	4.552	4.484	4.513	279,333	+0.03(+0.65%)
Feb 04, 2013	4.629	4.677	4.475	4.484	550,390	-0.18(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.