Indicators

Barrett Business S (NQ: BBSI )

132.28 +0.16 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.66	32.66	31.79	31.91	158,615	-0.87(-2.64%)
Feb 26, 2015	33.33	33.39	32.59	32.77	109,928	-0.50(-1.49%)
Feb 25, 2015	33.45	33.61	33.04	33.27	64,027	-0.19(-0.56%)
Feb 24, 2015	32.81	33.79	32.56	33.46	139,044	+0.57(+1.72%)
Feb 23, 2015	33.18	33.32	32.57	32.89	176,462	-0.15(-0.44%)
Feb 20, 2015	33.98	33.98	32.43	33.04	215,611	-1.05(-3.07%)
Feb 19, 2015	34.40	35.46	33.96	34.08	175,413	-0.27(-0.77%)
Feb 18, 2015	33.78	34.54	33.78	34.35	125,758	+0.27(+0.80%)
Feb 17, 2015	33.88	34.46	33.54	34.08	129,857	+0.19(+0.55%)
Feb 13, 2015	33.23	33.89	33.89	33.89	118,325	+0.72(+2.16%)
Feb 12, 2015	33.00	33.66	32.70	33.17	104,251	+0.36(+1.09%)
Feb 11, 2015	32.09	33.14	31.92	32.81	172,183	+0.53(+1.64%)
Feb 10, 2015	32.96	33.61	31.32	32.29	198,335	-0.20(-0.60%)
Feb 09, 2015	32.21	33.10	32.08	32.48	181,012	+0.23(+0.71%)
Feb 06, 2015	33.27	35.14	31.98	32.25	413,683	-0.57(-1.74%)
Feb 05, 2015	30.35	33.44	30.35	32.82	447,154	+2.75(+9.15%)
Feb 04, 2015	26.89	32.98	26.89	30.07	1,177,467	+4.23(+16.39%)
Feb 03, 2015	25.68	26.42	25.45	25.84	176,607	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.