Indicators

Barrett Business S (NQ: BBSI )

132.28 +0.16 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.670	4.910	4.670	4.721	8,543	-0.22(-4.45%)
Feb 26, 2004	5.047	5.047	4.670	4.941	24,852	-0.09(-1.84%)
Feb 25, 2004	4.604	5.034	4.604	5.034	9,125	-0.11(-2.20%)
Feb 24, 2004	4.987	5.147	4.553	5.147	19,221	+0.01(+0.20%)
Feb 23, 2004	4.962	5.178	4.962	5.137	11,843	-0.08(-1.58%)
Feb 20, 2004	5.181	5.219	5.040	5.219	10,290	-0.05(-0.98%)
Feb 19, 2004	5.353	5.353	4.876	5.271	13,785	-0.08(-1.48%)
Feb 18, 2004	5.150	5.353	5.150	5.350	17,086	+0.17(+3.32%)
Feb 17, 2004	5.226	5.377	5.175	5.178	8,737	-0.18(-3.28%)
Feb 13, 2004	5.422	5.432	5.222	5.353	7,378	-0.09(-1.63%)
Feb 12, 2004	5.099	5.528	5.099	5.442	13,008	-0.04(-0.69%)
Feb 11, 2004	5.339	5.751	5.150	5.480	167,366	-0.28(-4.94%)
Feb 10, 2004	5.906	5.906	5.732	5.765	15,338	-0.04(-0.65%)
Feb 09, 2004	5.665	6.047	5.518	5.803	105,429	+0.29(+5.17%)
Feb 06, 2004	5.322	5.614	4.807	5.518	121,350	+0.55(+11.13%)
Feb 05, 2004	5.151	5.250	4.498	4.965	40,967	-0.33(-6.16%)
Feb 04, 2004	5.158	5.291	5.085	5.291	2,329	-0.11(-1.97%)
Feb 03, 2004	5.298	5.415	5.144	5.398	9,125	-0.11(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.