Indicators

Peapack Gladstone FI (NQ: PGC )

22.18 -0.32 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.48	28.01	26.43	26.93	84,278	-0.15(-0.54%)
Feb 25, 2021	28.29	28.53	26.76	27.08	50,640	-0.98(-3.49%)
Feb 24, 2021	27.70	28.18	27.20	28.06	46,699	+0.65(+2.36%)
Feb 23, 2021	27.16	27.76	26.94	27.41	74,252	+0.45(+1.67%)
Feb 22, 2021	26.46	27.46	26.14	26.96	40,933	+0.74(+2.84%)
Feb 19, 2021	25.65	26.37	25.49	26.21	56,492	+0.71(+2.80%)
Feb 18, 2021	25.39	25.83	25.39	25.50	38,233	-0.30(-1.18%)
Feb 17, 2021	25.78	26.04	25.70	25.80	49,303	-0.16(-0.60%)
Feb 16, 2021	25.93	26.19	25.85	25.96	30,688	+0.10(+0.38%)
Feb 12, 2021	25.74	25.95	25.65	25.86	47,400	-0.02(-0.08%)
Feb 11, 2021	26.33	26.76	25.71	25.88	59,781	-0.41(-1.56%)
Feb 10, 2021	26.54	26.74	26.22	26.29	51,426	+0.07(+0.26%)
Feb 09, 2021	25.61	26.29	25.40	26.22	26,979	+0.40(+1.55%)
Feb 08, 2021	25.19	25.86	25.05	25.82	42,727	+0.80(+3.20%)
Feb 05, 2021	25.15	25.24	24.58	25.02	23,232	+0.06(+0.24%)
Feb 04, 2021	24.22	25.29	24.22	24.96	41,798	+0.95(+3.95%)
Feb 03, 2021	24.12	24.35	23.60	24.02	45,053	-0.25(-1.05%)
Feb 02, 2021	23.58	24.30	23.27	24.27	66,515	+1.16(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.