Indicators

Peapack Gladstone FI (NQ: PGC )

20.50 -0.59 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.44	28.48	27.97	27.98	63,659	-0.39(-1.39%)
Feb 27, 2019	28.47	28.92	28.36	28.37	83,891	-0.20(-0.71%)
Feb 26, 2019	29.01	29.43	28.57	28.57	78,085	-0.46(-1.59%)
Feb 25, 2019	28.96	29.44	28.88	29.03	84,237	+0.23(+0.80%)
Feb 22, 2019	28.33	28.85	27.86	28.80	88,460	+0.46(+1.63%)
Feb 21, 2019	28.43	28.51	28.19	28.34	42,387	-0.10(-0.34%)
Feb 20, 2019	28.06	28.46	27.78	28.44	33,131	+0.38(+1.34%)
Feb 19, 2019	27.47	28.17	26.72	28.06	111,870	+0.56(+2.03%)
Feb 15, 2019	27.36	27.66	27.36	27.50	83,158	+0.30(+1.10%)
Feb 14, 2019	27.23	27.83	26.93	27.21	114,003	-0.09(-0.32%)
Feb 13, 2019	26.97	27.41	26.97	27.29	32,284	+0.33(+1.21%)
Feb 12, 2019	26.46	27.00	26.30	26.97	87,409	+0.58(+2.19%)
Feb 11, 2019	26.26	26.42	25.89	26.39	66,295	+0.26(+0.99%)
Feb 08, 2019	26.09	26.33	25.98	26.13	39,708	-0.07(-0.26%)
Feb 07, 2019	26.17	26.50	26.01	26.20	44,056	+0.09(+0.33%)
Feb 06, 2019	26.28	26.40	26.03	26.11	28,776	-0.18(-0.70%)
Feb 05, 2019	26.15	26.37	25.96	26.29	46,864	+0.23(+0.88%)
Feb 04, 2019	25.89	26.18	25.72	26.06	29,133	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.