Indicators

Peapack Gladstone FI (NQ: PGC )

23.75 -0.73 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.70	15.82	15.56	15.61	31,899	-0.16(-1.02%)
Feb 26, 2016	15.65	16.28	15.50	15.77	120,876	+0.24(+1.52%)
Feb 25, 2016	15.61	15.73	15.44	15.53	65,442	+0.01(+0.06%)
Feb 24, 2016	15.59	15.64	15.37	15.53	109,814	-0.17(-1.08%)
Feb 23, 2016	15.94	15.94	15.69	15.69	65,261	-0.23(-1.42%)
Feb 22, 2016	15.96	16.03	15.88	15.92	148,980	+0.01(+0.06%)
Feb 19, 2016	15.91	16.06	15.80	15.91	138,839	-0.01(-0.06%)
Feb 18, 2016	15.93	16.13	15.81	15.92	69,457	+0.01(+0.06%)
Feb 17, 2016	16.02	16.18	15.22	15.91	76,403	-0.08(-0.53%)
Feb 16, 2016	16.18	16.18	15.91	16.00	110,864	+0.02(+0.12%)
Feb 12, 2016	16.13	15.98	15.98	15.98	75,198	+0.09(+0.59%)
Feb 11, 2016	16.35	16.44	15.84	15.88	86,092	-0.74(-4.47%)
Feb 10, 2016	16.89	17.04	16.61	16.63	127,398	-0.23(-1.34%)
Feb 09, 2016	16.72	16.98	16.69	16.85	37,527	-0.03(-0.17%)
Feb 08, 2016	16.55	17.03	16.43	16.88	66,314	+0.24(+1.47%)
Feb 05, 2016	16.90	16.90	16.55	16.64	112,679	+0.03(+0.17%)
Feb 04, 2016	16.89	17.09	16.55	16.61	98,289	-0.32(-1.89%)
Feb 03, 2016	18.71	18.71	16.52	16.93	248,018	-1.99(-10.52%)
Feb 02, 2016	19.34	19.34	18.89	18.92	157,173	-0.53(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.