Indicators

Peapack Gladstone FI (NQ: PGC )

22.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.71	19.05	18.29	18.32	382,620	-0.35(-1.85%)
Feb 26, 2015	18.71	19.07	18.58	18.67	163,198	-0.21(-1.09%)
Feb 25, 2015	18.49	19.07	18.46	18.87	81,741	+0.48(+2.59%)
Feb 24, 2015	18.31	18.62	18.31	18.40	55,888	+0.11(+0.61%)
Feb 23, 2015	17.93	18.39	17.77	18.29	31,657	+0.34(+1.87%)
Feb 20, 2015	17.75	17.95	17.72	17.95	34,962	+0.23(+1.32%)
Feb 19, 2015	17.62	17.75	17.58	17.72	24,671	+0.10(+0.58%)
Feb 18, 2015	17.90	17.90	17.52	17.61	35,226	-0.10(-0.58%)
Feb 17, 2015	17.73	17.77	17.66	17.72	15,278	+0.07(+0.37%)
Feb 13, 2015	17.78	17.65	17.65	17.65	133,297	-0.07(-0.42%)
Feb 12, 2015	17.48	17.94	17.48	17.73	25,916	+0.35(+2.04%)
Feb 11, 2015	17.60	17.72	17.25	17.37	36,686	-0.35(-1.95%)
Feb 10, 2015	17.70	17.90	17.58	17.72	44,876	+0.07(+0.37%)
Feb 09, 2015	17.72	18.15	17.38	17.65	36,100	-0.06(-0.32%)
Feb 06, 2015	17.33	18.14	17.33	17.71	51,638	+0.27(+1.55%)
Feb 05, 2015	16.97	17.54	16.97	17.44	36,584	+0.62(+3.72%)
Feb 04, 2015	17.03	17.33	16.80	16.81	31,470	-0.20(-1.15%)
Feb 03, 2015	17.01	17.33	16.95	17.01	40,640	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.