Indicators

Peapack Gladstone FI (NQ: PGC )

22.18 -0.32 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.42	12.59	12.32	12.39	71,997	-0.02(-0.16%)
Feb 27, 2014	12.39	12.51	12.32	12.41	12,448	-0.01(-0.11%)
Feb 26, 2014	12.40	12.45	12.39	12.42	10,824	+0.03(+0.27%)
Feb 25, 2014	12.32	12.40	12.29	12.39	6,385	-0.06(-0.48%)
Feb 24, 2014	12.47	12.52	12.33	12.45	21,006	+0.09(+0.70%)
Feb 21, 2014	12.39	12.63	12.32	12.36	27,321	+0.04(+0.32%)
Feb 20, 2014	12.35	12.43	12.27	12.32	23,703	+0.00(+0.00%)
Feb 19, 2014	12.41	12.65	12.32	12.32	29,358	-0.17(-1.33%)
Feb 18, 2014	12.39	12.54	12.29	12.49	25,723	+0.19(+1.57%)
Feb 14, 2014	12.32	12.29	12.29	12.29	27,482	+0.01(+0.05%)
Feb 13, 2014	12.29	12.29	12.25	12.29	30,530	-0.01(-0.05%)
Feb 12, 2014	12.29	12.33	12.22	12.29	35,701	+0.07(+0.60%)
Feb 11, 2014	12.25	12.29	12.22	12.22	24,019	-0.01(-0.05%)
Feb 10, 2014	12.31	12.31	12.19	12.23	40,908	-0.03(-0.27%)
Feb 07, 2014	12.33	12.35	12.25	12.26	39,998	-0.06(-0.49%)
Feb 06, 2014	12.37	12.49	12.32	12.32	30,122	+0.02(+0.16%)
Feb 05, 2014	12.54	12.73	12.30	12.30	23,693	-0.27(-2.17%)
Feb 04, 2014	12.32	13.27	12.32	12.57	18,012	+0.37(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.