Indicators

Peapack Gladstone FI (NQ: PGC )

22.18 -0.32 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.994	9.994	9.683	9.756	7,010	-0.07(-0.67%)
Feb 27, 2013	9.687	9.822	9.670	9.822	7,096	+0.01(+0.14%)
Feb 26, 2013	9.789	9.882	9.769	9.809	13,418	+0.03(+0.27%)
Feb 25, 2013	9.882	9.882	9.782	9.782	15,942	-0.10(-1.01%)
Feb 22, 2013	9.802	9.882	9.795	9.882	11,928	+0.13(+1.36%)
Feb 21, 2013	9.696	9.789	9.656	9.749	4,277	+0.09(+0.96%)
Feb 20, 2013	9.789	9.828	9.636	9.656	23,267	-0.19(-1.88%)
Feb 19, 2013	9.736	9.842	9.676	9.842	10,496	+0.17(+1.71%)
Feb 15, 2013	9.769	9.769	9.670	9.676	28,704	-0.05(-0.48%)
Feb 14, 2013	9.544	9.762	9.537	9.723	12,908	+0.22(+2.30%)
Feb 13, 2013	9.484	9.530	9.484	9.504	14,349	+0.02(+0.21%)
Feb 12, 2013	9.544	9.544	9.458	9.484	12,941	+0.04(+0.42%)
Feb 11, 2013	9.689	9.689	9.391	9.444	10,629	-0.14(-1.45%)
Feb 08, 2013	9.603	9.643	9.570	9.583	15,160	-0.03(-0.28%)
Feb 07, 2013	9.643	9.689	9.603	9.610	17,594	-0.05(-0.48%)
Feb 06, 2013	9.625	9.696	9.603	9.656	9,165	-0.01(-0.14%)
Feb 04, 2013	9.822	9.822	9.670	9.670	16,797	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.