Indicators

Peapack Gladstone FI (NQ: PGC )

22.18 -0.32 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.206	8.332	8.206	8.332	3,160	+0.17(+2.11%)
Feb 28, 2012	8.232	8.325	8.153	8.160	27,759	-0.05(-0.65%)
Feb 27, 2012	8.279	8.338	8.213	8.213	7,217	-0.13(-1.51%)
Feb 24, 2012	8.199	8.338	8.146	8.338	17,159	+0.09(+1.12%)
Feb 23, 2012	8.113	8.246	8.001	8.246	3,274	+0.11(+1.38%)
Feb 22, 2012	8.206	8.206	8.100	8.133	3,145	-0.05(-0.65%)
Feb 21, 2012	8.345	8.345	8.047	8.186	6,574	-0.01(-0.08%)
Feb 17, 2012	8.100	8.252	8.047	8.193	13,486	+0.10(+1.23%)
Feb 16, 2012	8.054	8.146	8.034	8.093	4,944	+0.05(+0.58%)
Feb 15, 2012	8.133	8.133	7.967	8.047	3,037	-0.09(-1.06%)
Feb 14, 2012	8.133	8.133	8.133	8.133	317	-0.08(-0.97%)
Feb 13, 2012	8.140	8.252	8.140	8.213	2,338	+0.12(+1.47%)
Feb 10, 2012	8.160	8.160	7.948	8.093	8,727	-0.07(-0.89%)
Feb 09, 2012	8.252	8.252	8.093	8.166	6,332	+0.05(+0.65%)
Feb 08, 2012	8.060	8.113	7.974	8.113	13,937	+0.07(+0.82%)
Feb 07, 2012	8.007	8.047	7.981	8.047	8,287	+0.04(+0.50%)
Feb 06, 2012	7.987	8.007	7.860	8.007	10,478	+0.09(+1.17%)
Feb 03, 2012	7.729	7.914	7.716	7.914	21,150	+0.23(+3.02%)
Feb 02, 2012	7.616	7.716	7.597	7.683	18,523	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.