Indicators

Peapack Gladstone FI (NQ: PGC )

22.20 -0.30 (-1.33%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.556	11.47	9.556	9.871	23,465	+0.15(+1.49%)
Feb 26, 2009	10.00	10.81	9.657	9.726	17,930	-0.14(-1.41%)
Feb 25, 2009	11.10	11.10	9.020	9.865	67,653	-1.39(-12.33%)
Feb 24, 2009	9.518	11.76	8.988	11.25	31,769	+1.89(+20.13%)
Feb 23, 2009	10.10	10.10	9.291	9.367	22,068	-0.65(-6.49%)
Feb 20, 2009	10.98	11.21	9.966	10.02	38,757	-1.08(-9.77%)
Feb 19, 2009	11.37	11.60	11.10	11.10	18,041	-0.09(-0.84%)
Feb 18, 2009	11.13	11.35	11.13	11.20	9,946	-0.10(-0.89%)
Feb 17, 2009	12.77	13.06	11.21	11.30	36,308	-1.65(-12.76%)
Feb 13, 2009	12.59	12.97	12.43	12.95	8,459	-0.02(-0.15%)
Feb 12, 2009	12.96	13.73	12.96	12.97	5,089	-0.63(-4.64%)
Feb 11, 2009	13.59	13.71	13.25	13.60	18,309	+0.02(+0.14%)
Feb 10, 2009	14.56	14.56	13.58	13.58	39,262	-1.06(-7.24%)
Feb 09, 2009	15.01	15.14	14.51	14.64	15,917	-0.50(-3.29%)
Feb 06, 2009	15.04	15.64	15.01	15.14	10,779	+0.04(+0.25%)
Feb 05, 2009	14.34	15.14	14.34	15.10	9,133	-0.04(-0.29%)
Feb 04, 2009	15.25	15.55	14.85	15.14	38,136	-0.06(-0.37%)
Feb 03, 2009	15.35	15.61	14.11	15.20	21,402	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.