Indicators

Matthews Intl Corp (NQ: MATW )

28.33 +0.10 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.95	40.08	39.61	39.91	158,796	-0.12(-0.29%)
Feb 26, 2015	39.74	40.19	39.60	40.03	171,695	+0.29(+0.73%)
Feb 25, 2015	40.02	40.02	39.50	39.74	58,815	-0.28(-0.70%)
Feb 24, 2015	39.97	40.33	39.77	40.02	102,714	-0.04(-0.10%)
Feb 23, 2015	40.06	40.35	39.62	40.06	111,903	-0.03(-0.08%)
Feb 20, 2015	40.17	40.37	39.59	40.09	83,614	+0.02(+0.04%)
Feb 19, 2015	40.19	40.46	39.99	40.08	56,435	-0.31(-0.78%)
Feb 18, 2015	40.14	40.75	40.14	40.39	128,554	+0.17(+0.43%)
Feb 17, 2015	40.57	40.69	40.09	40.22	145,418	-0.32(-0.79%)
Feb 13, 2015	39.92	40.54	40.54	40.54	125,428	+0.60(+1.51%)
Feb 12, 2015	40.01	40.41	39.87	39.94	83,756	-0.03(-0.08%)
Feb 11, 2015	39.63	40.11	39.49	39.97	100,363	+0.15(+0.37%)
Feb 10, 2015	40.64	40.64	39.10	39.82	122,532	+0.31(+0.77%)
Feb 09, 2015	39.10	39.84	39.10	39.52	181,319	+0.19(+0.48%)
Feb 06, 2015	39.61	39.72	39.12	39.33	102,632	-0.21(-0.54%)
Feb 05, 2015	39.34	39.88	39.34	39.54	118,019	+0.31(+0.78%)
Feb 04, 2015	39.42	39.84	39.34	39.24	130,353	-0.44(-1.10%)
Feb 03, 2015	38.48	40.09	38.38	39.67	178,300	+1.46(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.