Indicators

Gulf Island Fab (NQ: GIFI )

6.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.020	5.050	4.900	4.950	14,868	+0.06(+1.23%)
Feb 28, 2024	4.800	5.148	4.680	4.890	42,813	+0.20(+4.26%)
Feb 27, 2024	4.600	4.880	4.600	4.690	16,968	+0.17(+3.76%)
Feb 26, 2024	4.370	4.630	4.370	4.520	9,948	+0.11(+2.61%)
Feb 23, 2024	4.310	4.550	4.310	4.405	16,168	+0.12(+2.68%)
Feb 22, 2024	4.420	4.510	4.180	4.290	30,542	-0.20(-4.45%)
Feb 21, 2024	4.490	4.580	4.451	4.490	30,209	+0.04(+0.90%)
Feb 20, 2024	4.460	4.580	4.430	4.450	28,264	-0.10(-2.20%)
Feb 16, 2024	4.610	4.640	4.529	4.550	5,360	-0.08(-1.73%)
Feb 15, 2024	4.710	4.760	4.530	4.630	7,455	+0.03(+0.65%)
Feb 14, 2024	4.876	4.876	4.580	4.600	13,239	+0.05(+1.10%)
Feb 13, 2024	4.680	4.760	4.550	4.550	32,226	-0.11(-2.36%)
Feb 12, 2024	4.630	4.900	4.630	4.660	15,065	-0.03(-0.64%)
Feb 09, 2024	4.521	4.690	4.521	4.690	6,582	+0.19(+4.22%)
Feb 08, 2024	4.522	4.604	4.500	4.500	18,289	-0.01(-0.22%)
Feb 07, 2024	4.650	4.680	4.510	4.510	10,011	-0.18(-3.84%)
Feb 06, 2024	4.660	4.750	4.510	4.690	27,011	+0.09(+1.96%)
Feb 05, 2024	4.540	4.610	4.500	4.600	19,573	+0.03(+0.66%)
Feb 02, 2024	4.530	4.610	4.500	4.570	30,370	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.