Indicators

Community TR Bancp (NQ: CTBI )

40.61 -0.67 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.08	39.57	38.48	38.87	60,830	+0.52(+1.35%)
Feb 28, 2024	38.57	38.78	38.25	38.35	42,837	-0.60(-1.53%)
Feb 27, 2024	38.80	39.34	38.62	38.95	30,135	+0.55(+1.43%)
Feb 26, 2024	38.79	39.00	38.26	38.40	46,070	-0.64(-1.63%)
Feb 23, 2024	39.05	39.43	38.20	39.04	34,635	-0.04(-0.10%)
Feb 22, 2024	39.61	40.09	38.79	39.08	46,806	-0.70(-1.77%)
Feb 21, 2024	40.08	40.33	39.42	39.78	45,665	-0.30(-0.76%)
Feb 20, 2024	40.08	40.71	39.96	40.08	54,159	-0.28(-0.70%)
Feb 16, 2024	40.19	40.57	39.93	40.37	50,784	+0.10(+0.24%)
Feb 15, 2024	39.05	40.36	38.73	40.27	49,881	+1.55(+4.02%)
Feb 14, 2024	38.41	38.99	38.06	38.71	45,930	+0.66(+1.72%)
Feb 13, 2024	39.18	39.18	37.58	38.06	81,435	-1.78(-4.47%)
Feb 12, 2024	39.35	40.24	39.35	39.84	56,918	+0.61(+1.54%)
Feb 09, 2024	38.65	39.46	38.25	39.23	49,784	+0.58(+1.49%)
Feb 08, 2024	38.39	38.94	38.29	38.65	40,082	+0.19(+0.48%)
Feb 07, 2024	38.97	38.97	38.06	38.47	53,599	-0.56(-1.43%)
Feb 06, 2024	39.30	39.58	38.80	39.03	52,301	-0.50(-1.26%)
Feb 05, 2024	40.08	40.18	39.52	39.52	51,706	-0.63(-1.56%)
Feb 02, 2024	40.08	40.69	40.03	40.15	42,370	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.