Indicators

Community TR Bancp (NQ: CTBI )

41.94 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.07	35.38	33.97	34.01	61,465	-0.94(-2.68%)
Feb 27, 2018	35.23	35.69	35.07	34.95	65,894	-0.27(-0.78%)
Feb 26, 2018	35.38	35.38	34.72	35.23	52,257	-0.08(-0.22%)
Feb 23, 2018	34.95	35.30	34.83	35.30	56,024	+0.55(+1.57%)
Feb 22, 2018			34.64	34.76	53,461	-0.35(-1.00%)
Feb 21, 2018	34.80	35.66	34.64	35.11	93,248	+0.39(+1.13%)
Feb 20, 2018	35.07	35.50	34.60	34.72	63,316	-0.55(-1.55%)
Feb 16, 2018		35.26	35.26	35.26	0	+0.12(+0.33%)
Feb 15, 2018	35.23	35.58	34.44	35.15	130,220	+0.12(+0.33%)
Feb 14, 2018	34.40	35.15	34.29	35.03	65,743	+0.47(+1.36%)
Feb 13, 2018	34.44	35.87	33.82	34.56	83,505	-0.04(-0.11%)
Feb 12, 2018	34.68	35.15	34.40	34.60	150,745	+0.00(+0.00%)
Feb 09, 2018	35.11	35.54	34.13	34.60	106,051	-0.12(-0.34%)
Feb 08, 2018		35.66	34.68	34.72	49,405	-0.86(-2.42%)
Feb 07, 2018	34.99	34.99	34.99	35.58	39,830	+0.27(+0.77%)
Feb 06, 2018	34.60	35.54	33.62	35.30	99,563	-0.63(-1.74%)
Feb 05, 2018	36.75	36.75	35.42	35.93	23,242	-1.09(-2.96%)
Feb 02, 2018	37.34	37.57	36.87	37.02	24,521	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.