Indicators

Community TR Bancp (NQ: CTBI )

42.11 +0.35 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.81	13.99	13.75	13.99	29,441	+0.00(+0.00%)
Feb 26, 2004	13.88	14.02	13.78	13.99	22,807	+0.20(+1.47%)
Feb 25, 2004	13.79	13.86	13.71	13.79	14,513	+0.02(+0.14%)
Feb 24, 2004	13.63	13.77	13.50	13.77	18,867	+0.17(+1.28%)
Feb 23, 2004	13.62	13.67	13.50	13.60	15,342	+0.03(+0.21%)
Feb 20, 2004	13.73	13.73	13.50	13.57	12,647	-0.06(-0.42%)
Feb 19, 2004	13.99	14.04	13.63	13.63	17,209	-0.21(-1.50%)
Feb 18, 2004	14.08	14.13	13.81	13.83	19,904	-0.17(-1.23%)
Feb 17, 2004	13.82	14.08	13.82	14.01	24,051	+0.13(+0.93%)
Feb 13, 2004	14.16	14.18	13.85	13.88	25,087	-0.27(-1.88%)
Feb 12, 2004	14.14	14.23	14.13	14.14	7,256	+0.00(+0.03%)
Feb 11, 2004	14.23	14.23	14.14	14.14	17,623	-0.09(-0.64%)
Feb 10, 2004	14.10	14.23	13.96	14.23	19,904	+0.23(+1.62%)
Feb 09, 2004	14.13	14.13	13.99	14.00	6,220	-0.13(-0.92%)
Feb 06, 2004	13.98	14.13	13.82	14.13	14,306	+0.16(+1.17%)
Feb 05, 2004	13.74	14.02	13.63	13.97	15,757	+0.46(+3.39%)
Feb 04, 2004	13.99	14.15	13.50	13.51	40,016	-0.67(-4.69%)
Feb 03, 2004	14.00	14.28	14.00	14.17	15,757	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.