Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.90	68.96	64.77	67.65	5,036,628	+1.50(+2.28%)
Feb 25, 2022	60.99	66.26	62.98	66.15	3,021,760	+5.51(+9.09%)
Feb 24, 2022	57.68	60.83	56.59	60.64	2,612,449	+1.05(+1.77%)
Feb 23, 2022	60.61	61.61	59.42	59.58	1,697,489	-0.84(-1.40%)
Feb 22, 2022	61.57	62.73	60.25	60.43	2,216,656	-0.87(-1.42%)
Feb 18, 2022				61.30	0	+0.68(+1.12%)
Feb 17, 2022	61.16	61.87	60.34	60.62	1,385,455	-1.01(-1.63%)
Feb 16, 2022	61.14	62.98	60.69	61.62	1,828,206	+0.49(+0.80%)
Feb 15, 2022	59.08	61.47	57.85	61.14	2,240,106	+2.08(+3.52%)
Feb 14, 2022	58.29	59.36	57.75	59.06	2,318,653	+0.86(+1.48%)
Feb 11, 2022	58.28	59.56	57.46	58.19	2,581,434	-0.60(-1.03%)
Feb 10, 2022	59.14	60.30	58.42	58.80	1,987,149	-1.16(-1.93%)
Feb 09, 2022	58.24	60.18	57.63	59.96	1,867,927	+1.87(+3.22%)
Feb 08, 2022	56.54	58.61	56.12	58.09	2,655,076	+2.18(+3.89%)
Feb 07, 2022	57.15	57.38	54.50	55.91	1,665,599	-0.58(-1.03%)
Feb 04, 2022	55.98	57.33	55.83	56.50	1,401,008	+0.07(+0.12%)
Feb 03, 2022	56.05			56.43	2,016,551	-0.29(-0.51%)
Feb 02, 2022	55.10	57.37	54.16	56.72	2,188,523	+1.50(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.