Indicators

Steel Dynamics Inc (NQ: STLD )

121.53 -2.14 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.96	15.14	14.66	14.70	5,021,607	-0.31(-2.04%)
Feb 26, 2015	15.33	15.42	14.99	15.01	3,074,731	-0.24(-1.59%)
Feb 25, 2015	15.77	15.85	15.23	15.25	5,572,390	-0.64(-4.01%)
Feb 24, 2015	15.74	15.97	15.63	15.89	2,792,879	+0.17(+1.08%)
Feb 23, 2015	15.45	15.73	15.25	15.72	4,373,719	+0.01(+0.05%)
Feb 20, 2015	15.50	15.78	15.42	15.71	2,990,521	+0.19(+1.22%)
Feb 19, 2015	15.52	15.55	15.26	15.52	3,312,675	-0.05(-0.34%)
Feb 18, 2015	15.78	15.95	15.53	15.57	5,683,888	-0.34(-2.13%)
Feb 17, 2015	16.15	16.16	15.84	15.91	3,148,517	-0.23(-1.45%)
Feb 13, 2015	16.08	16.14	16.14	16.14	4,456,893	+0.15(+0.96%)
Feb 12, 2015	15.59	16.10	15.59	15.99	6,340,224	+0.53(+3.44%)
Feb 11, 2015	15.97	15.97	15.08	15.46	3,715,767	+0.04(+0.24%)
Feb 10, 2015	15.51	15.51	15.05	15.42	3,142,233	-0.04(-0.29%)
Feb 09, 2015	15.29	15.89	15.24	15.47	5,136,616	+0.13(+0.84%)
Feb 06, 2015	15.33	15.62	15.26	15.34	6,253,165	-0.02(-0.16%)
Feb 05, 2015	14.68	15.52	14.53	15.36	7,294,635	+0.83(+5.72%)
Feb 04, 2015	14.45	14.63	14.21	14.53	5,830,359	-0.06(-0.41%)
Feb 03, 2015	14.10	14.61	13.92	14.59	5,798,945	+0.76(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.