Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.165	4.146	4.019	4.072	3,404,324	-0.09(-2.23%)
Feb 27, 2006	4.209	4.240	4.084	4.165	8,284,084	-0.04(-1.05%)
Feb 24, 2006	4.215	4.262	4.174	4.209	5,945,343	-0.01(-0.23%)
Feb 23, 2006	4.165	4.271	4.139	4.219	7,498,577	+0.09(+2.19%)
Feb 22, 2006	4.089	4.143	3.999	4.129	3,551,403	+0.06(+1.41%)
Feb 21, 2006	4.015	4.114	4.000	4.071	2,858,623	+0.09(+2.34%)
Feb 17, 2006	4.029	4.040	3.929	3.978	3,830,611	-0.03(-0.79%)
Feb 16, 2006	3.861	4.018	3.860	4.010	8,613,510	+0.04(+0.91%)
Feb 15, 2006	3.876	3.992	3.853	3.974	8,169,713	+0.08(+1.93%)
Feb 14, 2006	3.728	3.927	3.707	3.899	5,957,662	+0.19(+5.13%)
Feb 13, 2006	3.826	3.832	3.699	3.708	4,290,318	-0.14(-3.59%)
Feb 10, 2006	3.771	3.915	3.745	3.846	5,052,967	+0.06(+1.50%)
Feb 09, 2006	3.953	3.976	3.775	3.790	5,534,928	-0.13(-3.43%)
Feb 08, 2006	4.000	4.021	3.843	3.924	6,568,589	-0.08(-1.88%)
Feb 07, 2006	4.171	4.199	3.959	3.999	7,273,129	-0.23(-5.48%)
Feb 06, 2006	3.957	4.293	3.940	4.231	9,084,942	+0.29(+7.27%)
Feb 03, 2006	3.921	4.026	3.905	3.945	4,250,702	-0.00(-0.04%)
Feb 02, 2006	4.009	4.098	3.897	3.946	6,028,485	-0.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.