Indicators

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.78	10.80	10.53	10.62	239,712	-0.14(-1.27%)
Feb 28, 2012	10.83	10.84	10.70	10.75	887,182	-0.07(-0.61%)
Feb 27, 2012	10.92	10.92	10.67	10.82	129,180	-0.19(-1.75%)
Feb 24, 2012	11.15	11.25	10.92	11.01	58,356	-0.19(-1.68%)
Feb 23, 2012	11.09	11.35	10.92	11.20	96,603	+0.15(+1.36%)
Feb 22, 2012	11.24	11.27	11.04	11.05	174,013	-0.19(-1.68%)
Feb 21, 2012	11.25	11.34	11.19	11.24	82,393	-0.04(-0.33%)
Feb 17, 2012	11.27	11.34	11.20	11.27	115,622	+0.02(+0.21%)
Feb 16, 2012	11.04	11.35	11.00	11.25	136,012	+0.29(+2.62%)
Feb 15, 2012	11.05	11.07	10.83	10.96	141,876	-0.09(-0.81%)
Feb 14, 2012	11.12	11.56	10.89	11.05	64,134	-0.16(-1.43%)
Feb 13, 2012	11.23	11.29	11.17	11.21	71,461	+0.08(+0.72%)
Feb 10, 2012	11.30	11.31	11.08	11.13	118,946	-0.28(-2.43%)
Feb 09, 2012	11.58	11.58	11.26	11.41	60,511	-0.16(-1.34%)
Feb 08, 2012	11.53	11.73	11.47	11.57	79,517	-0.03(-0.24%)
Feb 07, 2012	11.68	11.79	11.59	11.59	34,062	-0.13(-1.12%)
Feb 06, 2012	11.79	11.79	11.58	11.73	45,805	-0.08(-0.64%)
Feb 03, 2012	11.68	11.84	11.52	11.80	166,135	+0.29(+2.54%)
Feb 02, 2012	11.54	11.69	11.37	11.51	155,697	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.