Indicators

Global Water Reso (NQ: GWRS )

12.22 -0.33 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.417	7.546	7.313	7.356	30,810	-0.01(-0.12%)
Feb 27, 2018	7.451	7.520	7.322	7.365	4,030	-0.11(-1.50%)
Feb 26, 2018	7.563	7.605	7.374	7.477	18,311	-0.05(-0.69%)
Feb 23, 2018	7.520	7.610	7.439	7.528	4,701	+0.00(+0.00%)
Feb 22, 2018	7.494	7.632	7.434	7.528	15,934	-0.08(-1.02%)
Feb 21, 2018	7.649	7.692	7.485	7.606	6,858	-0.02(-0.23%)
Feb 20, 2018	7.683	7.683	7.485	7.623	18,978	-0.09(-1.23%)
Feb 16, 2018		7.718	7.718	7.718	0	-0.01(-0.11%)
Feb 15, 2018	7.666	7.787	7.485	7.726	21,007	+0.07(+0.90%)
Feb 14, 2018	7.615	7.744	7.580	7.658	16,313	+0.00(+0.00%)
Feb 13, 2018	7.606	7.734	7.606	7.658	17,410	+0.04(+0.49%)
Feb 12, 2018	7.826	7.826	7.320	7.620	13,970	-0.21(-2.63%)
Feb 09, 2018	7.680	7.903	7.680	7.826	13,852	+0.14(+1.79%)
Feb 08, 2018	7.440	7.774	7.440	7.689	22,174	+0.25(+3.34%)
Feb 07, 2018		7.603	7.440	7.440	74,574	-0.09(-1.25%)
Feb 06, 2018	7.294	7.551	7.209	7.534	73,004	+0.09(+1.20%)
Feb 05, 2018	7.508	7.526	7.431	7.445	9,092	-0.10(-1.30%)
Feb 02, 2018	7.620	7.620	7.355	7.543	59,582	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.