Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

87.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.97	91.22	89.86	90.08	49,331	+0.25(+0.28%)
Feb 28, 2024	90.40	90.72	89.67	89.83	330,392	-0.80(-0.88%)
Feb 27, 2024	90.55	90.75	90.17	90.63	135,174	+1.04(+1.16%)
Feb 26, 2024	88.08	89.68	88.08	89.59	87,829	+1.53(+1.74%)
Feb 23, 2024	87.47	88.48	87.29	88.06	74,474	+0.54(+0.62%)
Feb 22, 2024	87.65	87.89	86.91	87.52	114,775	+0.46(+0.53%)
Feb 21, 2024	86.74	87.06	86.45	87.06	96,453	-0.39(-0.45%)
Feb 20, 2024	88.70	88.70	87.13	87.45	48,248	-1.52(-1.71%)
Feb 16, 2024	89.06	89.64	88.68	88.97	35,526	-0.82(-0.91%)
Feb 15, 2024	89.13	89.90	88.52	89.79	27,449	+1.40(+1.58%)
Feb 14, 2024	87.04	88.48	86.93	88.39	46,712	+2.57(+2.99%)
Feb 13, 2024	86.62	87.04	85.06	85.82	45,864	-3.37(-3.78%)
Feb 12, 2024	87.80	89.34	87.80	89.19	32,384	+1.71(+1.95%)
Feb 09, 2024	86.06	87.57	86.06	87.48	60,845	+1.86(+2.17%)
Feb 08, 2024	84.11	85.81	83.97	85.62	78,755	+1.68(+2.00%)
Feb 07, 2024	83.91	84.32	83.16	83.94	56,705	+0.05(+0.06%)
Feb 06, 2024	83.56	84.02	83.24	83.89	57,422	+0.55(+0.66%)
Feb 05, 2024	83.72	83.82	82.62	83.34	23,449	-1.08(-1.28%)
Feb 02, 2024	83.84	84.72	83.66	84.42	70,091	-0.24(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.